| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.51 | +1.94 % | 0 | 21.11 | 21.67 | 20.96 |
| 03/11/2026 | 21.45 | +0.19 % | 0 | 21.31 | 21.93 | 21.16 |
| 04/11/2026 | 22.41 | +5.06 % | 0 | 21.43 | 22.56 | 21.35 |
| 05/11/2026 | 23.35 | +4.99 % | 0 | 23.13 | 24.26 | 23.06 |
| 06/11/2026 | 22.55 | -3.36 % | 0 | 22.36 | 22.61 | 21.79 |