| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.26 | +2.44 % | 0 | 13.82 | 14.40 | 13.72 |
| 03/11/2026 | 14.18 | -0.35 % | 0 | 14.13 | 14.65 | 13.89 |
| 04/11/2026 | 15.01 | +6.3 % | 0 | 14.33 | 15.16 | 14.29 |
| 05/11/2026 | 15.90 | +6.14 % | 0 | 16.46 | 16.75 | 15.67 |
| 06/11/2026 | 15.17 | -5.19 % | 0 | 14.93 | 15.22 | 14.46 |