| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.94 | +2.08 % | 0 | 14.57 | 15.18 | 14.44 |
| 03/11/2026 | 14.86 | -0.6 % | 0 | 14.75 | 15.43 | 14.55 |
| 04/11/2026 | 15.87 | +6.94 % | 0 | 14.86 | 16.01 | 14.78 |
| 05/11/2026 | 16.73 | +6.33 % | 0 | 16.47 | 17.64 | 16.42 |
| 06/11/2026 | 15.90 | -5.16 % | 0 | 15.70 | 16.08 | 15.00 |