| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.44 | +3.06 % | 0 | 9.11 | 9.60 | 9.00 |
| 03/11/2026 | 9.40 | -0.58 % | 0 | 9.28 | 9.82 | 9.15 |
| 04/11/2026 | 10.22 | +9.25 % | 0 | 9.37 | 10.35 | 9.30 |
| 05/11/2026 | 11.00 | +8.37 % | 0 | 10.85 | 11.88 | 10.85 |
| 06/11/2026 | 10.28 | -7.47 % | 0 | 10.12 | 10.39 | 9.58 |