| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.92 | +4.15 % | 0 | 9.55 | 10.08 | 9.34 |
| 03/11/2026 | 9.83 | +0. % | 0 | 9.73 | 10.33 | 9.53 |
| 04/11/2026 | 10.76 | +10.7 % | 0 | 9.84 | 10.89 | 9.75 |
| 05/11/2026 | 11.66 | +9.79 % | 0 | 11.46 | 12.57 | 11.41 |
| 06/11/2026 | 10.96 | -6. % | 0 | 10.70 | 11.00 | 10.04 |