| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.93 | +3.3 % | 0 | 8.59 | 9.07 | 8.45 |
| 03/11/2026 | 8.84 | -1.01 % | 0 | 8.76 | 9.31 | 8.60 |
| 04/11/2026 | 9.75 | +10.24 % | 0 | 8.85 | 9.87 | 8.78 |
| 05/11/2026 | 10.52 | +8.9 % | 0 | 10.35 | 11.41 | 10.35 |
| 06/11/2026 | 9.84 | -7.57 % | 0 | 9.62 | 9.94 | 9.02 |