| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.38 | +3.25 % | 0 | 11.99 | 12.52 | 11.83 |
| 03/11/2026 | 12.31 | +0.12 % | 0 | 12.18 | 12.79 | 12.04 |
| 04/11/2026 | 13.29 | +8.8 % | 0 | 12.30 | 13.42 | 12.22 |
| 05/11/2026 | 14.21 | +7.98 % | 0 | 13.98 | 15.13 | 13.90 |
| 06/11/2026 | 13.43 | -5.36 % | 0 | 13.23 | 13.46 | 12.68 |