| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.72 | -6.46 % | 0 | 6.10 | 6.28 | 5.61 |
| 03/11/2026 | 5.79 | -0.17 % | 0 | 5.90 | 6.06 | 5.37 |
| 04/11/2026 | 4.95 | -16.1 % | 0 | 5.78 | 5.86 | 4.81 |
| 05/11/2026 | 3.93 | -21.56 % | 0 | 4.18 | 4.18 | 3.28 |
| 06/11/2026 | 4.65 | +17.72 % | 0 | 4.84 | 5.39 | 4.65 |