| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.77 | -0.69 % | 0 | 29.15 | 29.33 | 28.62 |
| 03/11/2026 | 28.86 | +0.73 % | 0 | 28.97 | 29.11 | 28.38 |
| 04/11/2026 | 27.93 | -2.89 % | 0 | 28.85 | 28.94 | 27.75 |
| 05/11/2026 | 26.94 | -3.16 % | 0 | 27.18 | 27.18 | 26.09 |
| 06/11/2026 | 27.76 | +3.83 % | 0 | 27.95 | 28.52 | 27.65 |