| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.15 | -1.37 % | 0 | 19.52 | 19.69 | 19.01 |
| 03/11/2026 | 19.23 | +0.73 % | 0 | 19.34 | 19.47 | 18.78 |
| 04/11/2026 | 18.34 | -4.48 % | 0 | 19.22 | 19.30 | 18.17 |
| 05/11/2026 | 17.35 | -5.19 % | 0 | 17.60 | 17.60 | 16.61 |
| 06/11/2026 | 18.13 | +5.22 % | 0 | 18.33 | 18.89 | 18.10 |