| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.48 | -1.83 % | 0 | 14.84 | 15.01 | 14.37 |
| 03/11/2026 | 14.56 | +0.83 % | 0 | 14.67 | 14.80 | 14.13 |
| 04/11/2026 | 13.72 | -5.7 % | 0 | 14.55 | 14.63 | 13.56 |
| 05/11/2026 | 12.78 | -6.65 % | 0 | 13.03 | 13.03 | 12.07 |
| 06/11/2026 | 13.50 | +6.47 % | 0 | 13.68 | 14.20 | 13.49 |