| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.12 | -2.32 % | 0 | 10.45 | 10.58 | 10.00 |
| 03/11/2026 | 10.20 | +1.09 % | 0 | 10.31 | 10.42 | 9.82 |
| 04/11/2026 | 9.42 | -7.47 % | 0 | 10.20 | 10.27 | 9.29 |
| 05/11/2026 | 8.62 | -8.55 % | 0 | 8.88 | 8.88 | 8.01 |
| 06/11/2026 | 9.23 | +8.15 % | 0 | 9.40 | 9.87 | 9.22 |