| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.53 | -2.46 % | 0 | 8.85 | 8.95 | 8.41 |
| 03/11/2026 | 8.61 | +1.29 % | 0 | 8.71 | 8.83 | 8.23 |
| 04/11/2026 | 7.87 | -8.33 % | 0 | 8.61 | 8.67 | 7.74 |
| 05/11/2026 | 7.14 | -9.28 % | 0 | 7.40 | 7.40 | 6.58 |
| 06/11/2026 | 7.69 | +9.01 % | 0 | 7.85 | 8.27 | 7.68 |