| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.09 | -2.07 % | 0 | 7.36 | 7.44 | 6.92 |
| 03/11/2026 | 7.11 | +1.21 % | 0 | 7.23 | 7.32 | 6.76 |
| 04/11/2026 | 6.43 | -9.44 % | 0 | 7.13 | 7.19 | 6.33 |
| 05/11/2026 | 5.80 | -10.16 % | 0 | 6.04 | 6.04 | 5.31 |
| 06/11/2026 | 6.29 | +9.88 % | 0 | 6.43 | 6.78 | 6.24 |