| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.71 | -2.73 % | 0 | 5.99 | 6.06 | 5.59 |
| 03/11/2026 | 5.76 | +1.32 % | 0 | 5.88 | 5.96 | 5.45 |
| 04/11/2026 | 5.16 | -10.26 % | 0 | 5.80 | 5.84 | 5.07 |
| 05/11/2026 | 4.61 | -11. % | 0 | 4.84 | 4.84 | 4.21 |
| 06/11/2026 | 5.05 | +10.99 % | 0 | 5.16 | 5.47 | 5.01 |