| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.58 | -2.03 % | 0 | 4.78 | 4.84 | 4.42 |
| 03/11/2026 | 4.61 | +2.22 % | 0 | 4.69 | 4.75 | 4.31 |
| 04/11/2026 | 4.06 | -11.07 % | 0 | 4.61 | 4.65 | 3.99 |
| 05/11/2026 | 3.59 | -12.44 % | 0 | 3.81 | 3.81 | 3.28 |
| 06/11/2026 | 3.93 | +10.39 % | 0 | 4.05 | 4.31 | 3.93 |