| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.17 | +6.93 % | 0 | 2.98 | 3.21 | 2.88 |
| 03/11/2026 | 3.12 | -0.48 % | 0 | 3.08 | 3.35 | 3.01 |
| 04/11/2026 | 3.55 | +15.64 % | 0 | 3.12 | 3.64 | 3.08 |
| 05/11/2026 | 4.07 | +14.19 % | 0 | 4.01 | 4.64 | 3.95 |
| 06/11/2026 | 3.57 | -13.35 % | 0 | 3.49 | 3.64 | 3.21 |