| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.53 | -3.69 % | 0 | 3.73 | 3.78 | 3.45 |
| 03/11/2026 | 3.56 | +0.99 % | 0 | 3.66 | 3.71 | 3.35 |
| 04/11/2026 | 3.14 | -12.18 % | 0 | 3.59 | 3.63 | 3.08 |
| 05/11/2026 | 2.75 | -14.22 % | 0 | 2.93 | 2.93 | 2.51 |
| 06/11/2026 | 3.02 | +9.82 % | 0 | 3.12 | 3.35 | 3.02 |