| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.10 | +5. % | 0 | 3.88 | 4.17 | 3.78 |
| 03/11/2026 | 4.05 | -0.98 % | 0 | 4.01 | 4.33 | 3.91 |
| 04/11/2026 | 4.59 | +13.77 % | 0 | 4.05 | 4.69 | 4.01 |
| 05/11/2026 | 5.18 | +12.61 % | 0 | 5.09 | 5.81 | 5.06 |
| 06/11/2026 | 4.61 | -12.19 % | 0 | 4.51 | 4.71 | 4.18 |