| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.22 | +4.09 % | 0 | 4.96 | 5.30 | 4.84 |
| 03/11/2026 | 5.16 | -1.15 % | 0 | 5.10 | 5.48 | 4.99 |
| 04/11/2026 | 5.78 | +12.14 % | 0 | 5.15 | 5.90 | 5.11 |
| 05/11/2026 | 6.40 | +10.92 % | 0 | 6.32 | 7.16 | 6.29 |
| 06/11/2026 | 5.83 | -10.58 % | 0 | 5.69 | 5.93 | 5.32 |