| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.50 | +3.92 % | 0 | 6.20 | 6.60 | 6.08 |
| 03/11/2026 | 6.43 | -0.92 % | 0 | 6.35 | 6.80 | 6.23 |
| 04/11/2026 | 7.13 | +11.23 % | 0 | 6.42 | 7.27 | 6.36 |
| 05/11/2026 | 7.81 | +10. % | 0 | 7.71 | 8.62 | 7.69 |
| 06/11/2026 | 7.18 | -9.52 % | 0 | 7.03 | 7.32 | 6.64 |