| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.90 | +3.34 % | 0 | 7.59 | 8.05 | 7.48 |
| 03/11/2026 | 7.85 | -0.63 % | 0 | 7.75 | 8.23 | 7.63 |
| 04/11/2026 | 8.61 | +10.04 % | 0 | 7.83 | 8.77 | 7.77 |
| 05/11/2026 | 9.35 | +9.1 % | 0 | 9.23 | 10.17 | 9.20 |
| 06/11/2026 | 8.66 | -8.46 % | 0 | 8.51 | 8.77 | 8.07 |