| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.09 | +2.78 % | 0 | 10.75 | 11.26 | 10.62 |
| 03/11/2026 | 11.05 | -0.36 % | 0 | 10.92 | 11.50 | 10.79 |
| 04/11/2026 | 11.98 | +9.01 % | 0 | 11.02 | 12.07 | 10.95 |
| 05/11/2026 | 12.74 | +7.6 % | 0 | 12.57 | 13.64 | 12.57 |
| 06/11/2026 | 11.99 | -6.66 % | 0 | 11.81 | 12.15 | 11.28 |