| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.87 | +2.84 % | 0 | 12.47 | 13.01 | 12.34 |
| 03/11/2026 | 12.79 | -0.27 % | 0 | 12.65 | 13.23 | 12.51 |
| 04/11/2026 | 13.72 | +7.82 % | 0 | 12.75 | 13.85 | 12.68 |
| 05/11/2026 | 14.53 | +6.92 % | 0 | 14.35 | 15.45 | 14.35 |
| 06/11/2026 | 13.79 | -5.68 % | 0 | 13.58 | 13.91 | 13.05 |