| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.67 | +2.62 % | 0 | 14.25 | 14.82 | 14.12 |
| 03/11/2026 | 14.54 | -0.55 % | 0 | 14.44 | 15.06 | 14.30 |
| 04/11/2026 | 15.51 | +6.89 % | 0 | 14.55 | 15.66 | 14.47 |
| 05/11/2026 | 16.37 | +6.23 % | 0 | 16.18 | 17.30 | 16.18 |
| 06/11/2026 | 15.59 | -5.26 % | 0 | 15.41 | 15.71 | 14.87 |