| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.46 | +2.05 % | 0 | 16.09 | 16.67 | 15.95 |
| 03/11/2026 | 16.43 | -0.21 % | 0 | 16.27 | 16.92 | 16.13 |
| 04/11/2026 | 17.44 | +6.73 % | 0 | 16.39 | 17.52 | 16.31 |
| 05/11/2026 | 18.24 | +5.68 % | 0 | 18.04 | 19.18 | 18.04 |
| 06/11/2026 | 17.47 | -4.64 % | 0 | 17.27 | 17.53 | 16.75 |