| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.33 | +1.89 % | 0 | 17.95 | 18.54 | 17.82 |
| 03/11/2026 | 18.25 | -0.38 % | 0 | 18.14 | 18.80 | 18.00 |
| 04/11/2026 | 19.26 | +5.77 % | 0 | 18.26 | 19.42 | 18.17 |
| 05/11/2026 | 20.13 | +5.17 % | 0 | 19.92 | 21.08 | 19.92 |
| 06/11/2026 | 19.36 | -4.23 % | 0 | 19.15 | 19.42 | 18.64 |