| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.44 | +9.24 % | 0 | 4.07 | 4.54 | 3.90 |
| 03/11/2026 | 4.35 | -0.57 % | 0 | 4.25 | 4.80 | 4.11 |
| 04/11/2026 | 5.23 | +22.65 % | 0 | 4.36 | 5.37 | 4.27 |
| 05/11/2026 | 6.18 | +20.37 % | 0 | 5.96 | 7.03 | 5.95 |
| 06/11/2026 | 5.38 | -13.09 % | 0 | 5.22 | 5.42 | 4.66 |