| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.01 | +10.48 % | 0 | 2.73 | 3.10 | 2.60 |
| 03/11/2026 | 2.94 | -0.34 % | 0 | 2.88 | 3.32 | 2.77 |
| 04/11/2026 | 3.70 | +28.92 % | 0 | 2.95 | 3.78 | 2.88 |
| 05/11/2026 | 4.49 | +25.07 % | 0 | 4.30 | 5.29 | 4.30 |
| 06/11/2026 | 3.77 | -16.22 % | 0 | 3.64 | 3.79 | 3.16 |