| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.68 | +7.97 % | 0 | 4.35 | 4.77 | 4.18 |
| 03/11/2026 | 4.60 | -0.54 % | 0 | 4.52 | 5.03 | 4.39 |
| 04/11/2026 | 5.44 | +20.24 % | 0 | 4.61 | 5.61 | 4.54 |
| 05/11/2026 | 6.36 | +18.88 % | 0 | 6.15 | 7.20 | 6.15 |
| 06/11/2026 | 5.60 | -12.17 % | 0 | 5.44 | 5.64 | 4.91 |