| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.30 | +3.03 % | 0 | 6.21 | 6.60 | 5.97 |
| 18/09/2026 | 4.97 | -21.98 % | 0 | 6.10 | 6.15 | 4.94 |
| 21/09/2026 | 5.29 | +3.02 % | 0 | 5.20 | 5.41 | 4.91 |
| 22/09/2026 | 5.24 | +1.55 % | 0 | 5.72 | 5.82 | 5.07 |
| 23/09/2026 | 4.84 | -7.81 % | 0 | 5.01 | 5.16 | 4.76 |