| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.25 | +2.19 % | 0 | 16.86 | 17.42 | 16.70 |
| 03/11/2026 | 17.20 | +0.15 % | 0 | 17.05 | 17.68 | 16.91 |
| 04/11/2026 | 18.20 | +6.47 % | 0 | 17.18 | 18.31 | 17.09 |
| 05/11/2026 | 19.11 | +6.05 % | 0 | 18.88 | 20.03 | 18.78 |
| 06/11/2026 | 18.35 | -4.05 % | 0 | 18.11 | 18.42 | 17.58 |