| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.99 | +1.23 % | 0 | 20.87 | 21.30 | 20.59 |
| 18/09/2026 | 19.36 | -7.94 % | 0 | 20.75 | 20.80 | 19.32 |
| 21/09/2026 | 19.76 | +1.07 % | 0 | 19.71 | 19.93 | 19.33 |
| 22/09/2026 | 19.75 | +0.61 % | 0 | 20.27 | 20.44 | 19.59 |
| 23/09/2026 | 19.29 | -2.38 % | 0 | 19.58 | 19.71 | 19.21 |