| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.96 | +3.29 % | 0 | 5.89 | 6.31 | 5.62 |
| 18/09/2026 | 4.49 | -25.54 % | 0 | 5.76 | 5.82 | 4.46 |
| 21/09/2026 | 4.83 | +3.21 % | 0 | 4.79 | 5.03 | 4.47 |
| 22/09/2026 | 4.80 | +1.48 % | 0 | 5.32 | 5.47 | 4.65 |
| 23/09/2026 | 4.41 | -8.88 % | 0 | 4.61 | 4.77 | 4.30 |