| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.91 | +1.19 % | 0 | 20.80 | 21.22 | 20.51 |
| 18/09/2026 | 19.27 | -7.8 % | 0 | 20.67 | 20.73 | 19.23 |
| 21/09/2026 | 19.67 | +1.24 % | 0 | 19.63 | 19.85 | 19.24 |
| 22/09/2026 | 19.66 | +0.61 % | 0 | 20.18 | 20.35 | 19.51 |
| 23/09/2026 | 19.21 | -2.31 % | 0 | 19.50 | 19.62 | 19.12 |