| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.69 | +1.87 % | 0 | 11.63 | 12.04 | 11.31 |
| 18/09/2026 | 10.30 | -12.38 % | 0 | 11.51 | 11.56 | 10.18 |
| 21/09/2026 | 10.60 | +1.78 % | 0 | 10.55 | 10.75 | 10.22 |
| 22/09/2026 | 10.58 | +0.95 % | 0 | 11.08 | 11.22 | 10.36 |
| 23/09/2026 | 10.16 | -4.11 % | 0 | 10.39 | 10.53 | 10.01 |