| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.09 | +4.93 % | 0 | 7.75 | 8.24 | 7.57 |
| 03/11/2026 | 8.01 | +0. % | 0 | 7.92 | 8.48 | 7.76 |
| 04/11/2026 | 8.90 | +12.45 % | 0 | 8.02 | 9.05 | 7.95 |
| 05/11/2026 | 9.77 | +11.53 % | 0 | 9.58 | 10.68 | 9.52 |
| 06/11/2026 | 9.00 | -8.03 % | 0 | 8.84 | 9.09 | 8.22 |