| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.28 | +1.22 % | 0 | 23.18 | 23.60 | 22.89 |
| 18/09/2026 | 21.65 | -7.08 % | 0 | 23.06 | 23.11 | 21.61 |
| 21/09/2026 | 22.12 | +1.31 % | 0 | 22.02 | 22.24 | 21.62 |
| 22/09/2026 | 22.03 | +0.41 % | 0 | 22.55 | 22.74 | 21.88 |
| 23/09/2026 | 21.59 | -2.15 % | 0 | 21.89 | 22.00 | 21.50 |