| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.55 | +2.12 % | 0 | 19.15 | 19.70 | 19.00 |
| 03/11/2026 | 19.49 | +0.13 % | 0 | 19.35 | 19.97 | 19.20 |
| 04/11/2026 | 20.44 | +5.52 % | 0 | 19.47 | 20.59 | 19.39 |
| 05/11/2026 | 21.39 | +5.42 % | 0 | 21.16 | 22.32 | 21.09 |
| 06/11/2026 | 20.61 | -3.56 % | 0 | 20.39 | 20.73 | 19.86 |