| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.83 | -4.6 % | 0 | 0.86 | 0.89 | 0.81 |
| 18/09/2026 | 1.05 | +26.51 % | 0 | 0.87 | 1.07 | 0.86 |
| 21/09/2026 | 0.97 | -7.62 % | 0 | 1.04 | 1.08 | 0.97 |
| 22/09/2026 | 0.97 | -3.96 % | 0 | 0.91 | 1.02 | 0.91 |
| 23/09/2026 | 1.01 | +2.02 % | 0 | 1.02 | 1.04 | 0.99 |