| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.32 | +3.54 % | 0 | 7.00 | 7.44 | 6.88 |
| 03/11/2026 | 7.26 | -1.02 % | 0 | 7.17 | 7.66 | 7.04 |
| 04/11/2026 | 8.01 | +10.57 % | 0 | 7.25 | 8.17 | 7.19 |
| 05/11/2026 | 8.81 | +9.93 % | 0 | 8.66 | 9.65 | 8.63 |
| 06/11/2026 | 8.14 | -8.9 % | 0 | 7.95 | 8.19 | 7.45 |