| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.73 | +1.47 % | 0 | 10.69 | 11.07 | 10.43 |
| 18/09/2026 | 9.39 | -13.3 % | 0 | 10.58 | 10.63 | 9.36 |
| 21/09/2026 | 9.74 | +1.51 % | 0 | 9.70 | 9.91 | 9.37 |
| 22/09/2026 | 9.68 | +0.31 % | 0 | 10.15 | 10.32 | 9.53 |
| 23/09/2026 | 9.29 | -4.67 % | 0 | 9.54 | 9.68 | 9.21 |