| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.86 | +1.23 % | 0 | 21.77 | 22.19 | 21.46 |
| 18/09/2026 | 20.24 | -7.5 % | 0 | 21.65 | 21.70 | 20.20 |
| 21/09/2026 | 20.62 | +0.88 % | 0 | 20.62 | 20.84 | 20.20 |
| 22/09/2026 | 20.61 | +0.34 % | 0 | 21.13 | 21.34 | 20.46 |
| 23/09/2026 | 20.18 | -2.35 % | 0 | 20.49 | 20.59 | 20.09 |