| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.05 | +1.92 % | 0 | 17.67 | 18.29 | 17.53 |
| 03/11/2026 | 18.03 | -0.06 % | 0 | 17.86 | 18.51 | 17.72 |
| 04/11/2026 | 19.07 | +6.36 % | 0 | 17.98 | 19.15 | 17.90 |
| 05/11/2026 | 19.85 | +5.59 % | 0 | 19.65 | 20.83 | 19.65 |
| 06/11/2026 | 19.09 | -4.26 % | 0 | 18.88 | 19.16 | 18.37 |