| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.71 | -3.05 % | 0 | 13.10 | 13.33 | 12.63 |
| 03/11/2026 | 12.84 | +0.43 % | 0 | 12.91 | 13.06 | 12.34 |
| 04/11/2026 | 11.90 | -7.79 % | 0 | 12.78 | 12.87 | 11.77 |
| 05/11/2026 | 10.85 | -9.21 % | 0 | 11.08 | 11.20 | 9.94 |
| 06/11/2026 | 11.63 | +7.19 % | 0 | 11.85 | 12.47 | 11.63 |