| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.09 | -3.01 % | 0 | 7.21 | 7.50 | 6.81 |
| 18/09/2026 | 8.62 | +22.55 % | 0 | 7.34 | 8.65 | 7.28 |
| 21/09/2026 | 8.22 | -2.78 % | 0 | 8.38 | 8.71 | 8.10 |
| 22/09/2026 | 8.22 | -1.38 % | 0 | 7.72 | 8.45 | 7.63 |
| 23/09/2026 | 8.66 | +5.22 % | 0 | 8.50 | 8.77 | 8.31 |