| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.71 | -3.6 % | 0 | 11.11 | 11.33 | 10.63 |
| 03/11/2026 | 10.84 | +0.42 % | 0 | 10.92 | 11.06 | 10.35 |
| 04/11/2026 | 9.84 | -9.72 % | 0 | 10.79 | 10.88 | 9.77 |
| 05/11/2026 | 8.86 | -10.95 % | 0 | 9.09 | 9.20 | 7.96 |
| 06/11/2026 | 9.66 | +9.15 % | 0 | 9.86 | 10.47 | 9.66 |