| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.27 | -3.75 % | 0 | 5.36 | 5.60 | 4.99 |
| 18/09/2026 | 6.71 | +28.79 % | 0 | 5.48 | 6.76 | 5.43 |
| 21/09/2026 | 6.32 | -3.66 % | 0 | 6.49 | 6.81 | 6.21 |
| 22/09/2026 | 6.32 | -2.09 % | 0 | 5.85 | 6.53 | 5.76 |
| 23/09/2026 | 6.75 | +6.72 % | 0 | 6.57 | 6.89 | 6.40 |