| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.71 | -4.5 % | 0 | 9.11 | 9.33 | 8.63 |
| 03/11/2026 | 8.83 | +0.4 % | 0 | 8.92 | 9.06 | 8.34 |
| 04/11/2026 | 7.92 | -11.07 % | 0 | 8.80 | 8.88 | 7.77 |
| 05/11/2026 | 6.86 | -13.88 % | 0 | 7.09 | 7.14 | 6.03 |
| 06/11/2026 | 7.66 | +11.82 % | 0 | 7.85 | 8.44 | 7.66 |