| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.73 | -4.86 % | 0 | 8.12 | 8.32 | 7.63 |
| 03/11/2026 | 7.83 | +0.45 % | 0 | 7.93 | 8.07 | 7.34 |
| 04/11/2026 | 6.91 | -12.64 % | 0 | 7.80 | 7.89 | 6.76 |
| 05/11/2026 | 5.86 | -15.8 % | 0 | 6.10 | 6.10 | 5.07 |
| 06/11/2026 | 6.67 | +14.02 % | 0 | 6.86 | 7.44 | 6.67 |