| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.40 | -4.66 % | 0 | 4.51 | 4.72 | 4.16 |
| 18/09/2026 | 5.81 | +33.14 % | 0 | 4.61 | 5.84 | 4.57 |
| 21/09/2026 | 5.41 | -4.42 % | 0 | 5.59 | 5.88 | 5.31 |
| 22/09/2026 | 5.41 | -2.35 % | 0 | 4.97 | 5.62 | 4.88 |
| 23/09/2026 | 5.82 | +7.38 % | 0 | 5.65 | 5.93 | 5.49 |