| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.61 | -5. % | 0 | 3.71 | 3.91 | 3.38 |
| 18/09/2026 | 4.94 | +37.85 % | 0 | 3.81 | 4.97 | 3.76 |
| 21/09/2026 | 4.55 | -4.81 % | 0 | 4.73 | 5.01 | 4.46 |
| 22/09/2026 | 4.55 | -2.68 % | 0 | 4.16 | 4.74 | 4.05 |
| 23/09/2026 | 4.93 | +8.24 % | 0 | 4.77 | 5.02 | 4.61 |