| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.73 | -5.61 % | 0 | 7.12 | 7.32 | 6.63 |
| 03/11/2026 | 6.84 | +0.51 % | 0 | 6.93 | 7.07 | 6.35 |
| 04/11/2026 | 5.91 | -14.47 % | 0 | 6.81 | 6.89 | 5.75 |
| 05/11/2026 | 4.88 | -18.34 % | 0 | 5.11 | 5.11 | 4.06 |
| 06/11/2026 | 5.66 | +16.46 % | 0 | 5.86 | 6.44 | 5.66 |