| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.94 | -4.71 % | 0 | 2.98 | 3.18 | 2.70 |
| 18/09/2026 | 4.13 | +43.4 % | 0 | 3.07 | 4.17 | 3.03 |
| 21/09/2026 | 3.76 | -5.65 % | 0 | 3.93 | 4.19 | 3.67 |
| 22/09/2026 | 3.75 | -2.85 % | 0 | 3.39 | 3.91 | 3.29 |
| 23/09/2026 | 4.10 | +9.33 % | 0 | 3.93 | 4.17 | 3.80 |