| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.73 | -6.68 % | 0 | 6.13 | 6.33 | 5.64 |
| 03/11/2026 | 5.84 | +0.43 % | 0 | 5.94 | 6.08 | 5.36 |
| 04/11/2026 | 4.88 | -17.71 % | 0 | 5.81 | 5.89 | 4.77 |
| 05/11/2026 | 3.89 | -22.04 % | 0 | 4.12 | 4.12 | 3.07 |
| 06/11/2026 | 4.65 | +19.85 % | 0 | 4.87 | 5.44 | 4.64 |