| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.76 | -7.85 % | 0 | 5.15 | 5.35 | 4.66 |
| 03/11/2026 | 4.85 | +0.41 % | 0 | 4.96 | 5.10 | 4.38 |
| 04/11/2026 | 3.95 | -20.2 % | 0 | 4.83 | 4.91 | 3.79 |
| 05/11/2026 | 2.93 | -27.42 % | 0 | 3.16 | 3.16 | 2.17 |
| 06/11/2026 | 3.69 | +25.77 % | 0 | 3.88 | 4.44 | 3.67 |