| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.57 | +4.22 % | 0 | 4.46 | 4.82 | 4.28 |
| 18/09/2026 | 3.40 | -26.41 % | 0 | 4.35 | 4.40 | 3.37 |
| 21/09/2026 | 3.64 | +2.68 % | 0 | 3.59 | 3.75 | 3.31 |
| 22/09/2026 | 3.60 | +1.41 % | 0 | 4.04 | 4.10 | 3.45 |
| 23/09/2026 | 3.26 | -9.83 % | 0 | 3.39 | 3.52 | 3.17 |