| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.44 | +4.21 % | 0 | 5.31 | 5.69 | 5.12 |
| 18/09/2026 | 4.16 | -24.09 % | 0 | 5.19 | 5.25 | 4.13 |
| 21/09/2026 | 4.45 | +3.13 % | 0 | 4.37 | 4.55 | 4.10 |
| 22/09/2026 | 4.40 | +1.5 % | 0 | 4.85 | 4.94 | 4.23 |
| 23/09/2026 | 4.03 | -8.73 % | 0 | 4.17 | 4.31 | 3.93 |