| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.23 | +2.92 % | 0 | 7.14 | 7.55 | 6.86 |
| 18/09/2026 | 5.84 | -20.07 % | 0 | 7.02 | 7.07 | 5.80 |
| 21/09/2026 | 6.18 | +3. % | 0 | 6.08 | 6.31 | 5.79 |
| 22/09/2026 | 6.13 | +1.24 % | 0 | 6.63 | 6.73 | 5.94 |
| 23/09/2026 | 5.71 | -7.24 % | 0 | 5.91 | 6.05 | 5.61 |