| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.12 | +2.24 % | 0 | 9.05 | 9.46 | 8.70 |
| 18/09/2026 | 7.70 | -16.36 % | 0 | 8.92 | 8.98 | 7.59 |
| 21/09/2026 | 8.01 | +2.3 % | 0 | 7.94 | 8.18 | 7.59 |
| 22/09/2026 | 7.92 | +0.25 % | 0 | 8.50 | 8.63 | 7.75 |
| 23/09/2026 | 7.55 | -5.74 % | 0 | 7.78 | 7.95 | 7.41 |