| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.39 | +7.58 % | 0 | 5.01 | 5.50 | 4.84 |
| 03/11/2026 | 5.30 | -0.38 % | 0 | 5.19 | 5.76 | 5.05 |
| 04/11/2026 | 6.20 | +19. % | 0 | 5.31 | 6.36 | 5.23 |
| 05/11/2026 | 7.17 | +17.27 % | 0 | 6.94 | 8.05 | 6.93 |
| 06/11/2026 | 6.37 | -11.28 % | 0 | 6.19 | 6.41 | 5.64 |